On Friday, the S&P opened lower than the previous three days and oscillated around a narrow range until late in the day with a few jumps just before close. The index reached its intraday high at close and ended the day with a gain of 0.15%. Week over week, the index saw a gain of 0.70% ending Friday with another record close.
The U.S. Treasury puts the closing yield on the 10-year note at 2.31%, down from the previous Friday's close.
Here is a daily chart of the S&P 500. We can see that Friday's close reached another all-time high.
A Perspective on Drawdowns
Here's a snapshot of record highs and selloffs since the 2009 trough.
Here is a more conventional log-scale chart with drawdowns highlighted.
Here is a linear scale version of the same chart with the 50- and 200-day moving averages.
A Perspective on Volatility
For a sense of the correlation between the closing price and intraday volatility, the chart below overlays the S&P 500 since 2007 with the intraday price range. We've also included a 20-day moving average to help identify trends in volatility.